ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2135,2100,2160,2100,11146,23831325,00,0.00,N,2,10,
20250213,2125,2105,2150,2075,26769,56397250,00,0.00,N,2,20,
20250212,2105,2100,2105,2070,17984,37448750,00,0.00,N,2,20,
20250211,2085,2065,2085,2040,28608,59162085,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2135 2100 2160 2100 11146 23831325 00 0.00 N 2 10
3 20250213 2125 2105 2150 2075 26769 56397250 00 0.00 N 2 20
4 20250212 2105 2100 2105 2070 17984 37448750 00 0.00 N 2 20
5 20250211 2085 2065 2085 2040 28608 59162085 00 0.00 N 5 -5