ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,76500,81500,81900,76300,544981,41829608100,00,0.00,N,5,-3500,
20250213,80000,79500,80600,78000,55686,4435644300,00,0.00,N,2,1200,
20250212,78800,81900,81900,77300,69103,5444254600,00,0.00,N,5,-1700,
20250211,80500,78100,81800,76800,93573,7463035000,00,0.00,N,2,3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 76500 81500 81900 76300 544981 41829608100 00 0.00 N 5 -3500
3 20250213 80000 79500 80600 78000 55686 4435644300 00 0.00 N 2 1200
4 20250212 78800 81900 81900 77300 69103 5444254600 00 0.00 N 5 -1700
5 20250211 80500 78100 81800 76800 93573 7463035000 00 0.00 N 2 3500