ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,4700,4875,4880,4505,2185887,10221434085,00,0.00,N,5,-150,
20250213,4850,5070,5070,4720,2917943,14285152615,00,0.00,N,5,-370,
20250212,5220,5100,5310,4785,9042682,45654593515,00,0.00,N,5,-730,
20250211,5950,8100,8500,5950,1036443,7652767280,00,0.00,N,4,-2540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 4700 4875 4880 4505 2185887 10221434085 00 0.00 N 5 -150
3 20250213 4850 5070 5070 4720 2917943 14285152615 00 0.00 N 5 -370
4 20250212 5220 5100 5310 4785 9042682 45654593515 00 0.00 N 5 -730
5 20250211 5950 8100 8500 5950 1036443 7652767280 00 0.00 N 4 -2540