ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,643,642,644,631,57928,37028595,00,0.00,N,2,1,
20250213,642,641,649,639,44472,28618690,00,0.00,N,2,1,
20250212,641,638,648,637,9917,6344650,00,0.00,N,2,3,
20250211,638,636,648,636,26616,17073937,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 643 642 644 631 57928 37028595 00 0.00 N 2 1
3 20250213 642 641 649 639 44472 28618690 00 0.00 N 2 1
4 20250212 641 638 648 637 9917 6344650 00 0.00 N 2 3
5 20250211 638 636 648 636 26616 17073937 00 0.00 N 2 2