ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,20100,19990,20450,19760,31166,625303770,00,0.00,N,2,240,
20250213,19860,19210,20150,19210,35113,695451930,00,0.00,N,2,650,
20250212,19210,19250,19370,19150,14562,280027910,00,0.00,N,5,-40,
20250211,19250,19410,19500,19250,22191,428611450,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 20100 19990 20450 19760 31166 625303770 00 0.00 N 2 240
3 20250213 19860 19210 20150 19210 35113 695451930 00 0.00 N 2 650
4 20250212 19210 19250 19370 19150 14562 280027910 00 0.00 N 5 -40
5 20250211 19250 19410 19500 19250 22191 428611450 00 0.00 N 5 -170