ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
012170/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250213,230,220,230,219,1445207,324595660,00,0.00,N,2,5,
20250214,230,230,230,230,0,0,00,0.00,Y,3,0,
20250213,230,220,230,219,1445207,324595660,00,0.00,Y,2,5,
20250212,225,223,228,210,1215764,268486064,00,0.00,N,2,2,
20250211,223,230,230,220,930475,208374508,00,0.00,N,5,-7,
20250210,230,227,234,205,2128052,470611665,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250213 20250214 230 220 230 230 219 230 1445207 0 324595660 0 00 0.00 N Y 2 3 5 0
3 20250213 230 220 230 219 1445207 324595660 00 0.00 Y 2 5
4 20250212 225 223 228 210 1215764 268486064 00 0.00 N 2 2
5 20250211 223 230 230 220 930475 208374508 00 0.00 N 5 -7
6 20250210 230 227 234 205 2128052 470611665 00 0.00 N 3 0