ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2920,2945,2945,2815,30610,88470175,00,0.00,N,2,5,
20250213,2915,2775,3030,2720,90987,259527590,00,0.00,N,2,120,
20250212,2795,2730,2805,2720,10399,28681045,00,0.00,N,2,75,
20250211,2720,2890,2890,2705,51728,141604405,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2920 2945 2945 2815 30610 88470175 00 0.00 N 2 5
3 20250213 2915 2775 3030 2720 90987 259527590 00 0.00 N 2 120
4 20250212 2795 2730 2805 2720 10399 28681045 00 0.00 N 2 75
5 20250211 2720 2890 2890 2705 51728 141604405 00 0.00 N 5 -20