ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,3545,3550,3645,3510,17965,63673805,00,0.00,N,5,-45,
20250213,3590,3585,3595,3490,17353,61452625,00,0.00,N,2,20,
20250212,3570,3410,3680,3395,48662,172260200,00,0.00,N,2,140,
20250211,3430,3405,3445,3360,32485,110391325,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 3545 3550 3645 3510 17965 63673805 00 0.00 N 5 -45
3 20250213 3590 3585 3595 3490 17353 61452625 00 0.00 N 2 20
4 20250212 3570 3410 3680 3395 48662 172260200 00 0.00 N 2 140
5 20250211 3430 3405 3445 3360 32485 110391325 00 0.00 N 2 5