ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1568,1581,1590,1562,78106,122914568,00,0.00,N,5,-13,
20250213,1581,1580,1598,1562,113526,179906522,00,0.00,N,2,1,
20250212,1580,1558,1611,1550,107397,169176449,00,0.00,N,2,8,
20250211,1572,1565,1573,1555,54308,84993065,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1568 1581 1590 1562 78106 122914568 00 0.00 N 5 -13
3 20250213 1581 1580 1598 1562 113526 179906522 00 0.00 N 2 1
4 20250212 1580 1558 1611 1550 107397 169176449 00 0.00 N 2 8
5 20250211 1572 1565 1573 1555 54308 84993065 00 0.00 N 2 1