ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,4650,4635,4690,4600,125075,580045675,00,0.00,N,2,15,
20250213,4635,4625,4670,4625,103284,479535290,00,0.00,N,2,5,
20250212,4630,4705,4705,4625,107814,501660270,00,0.00,N,5,-75,
20250211,4705,4735,4750,4670,77180,363661355,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 4650 4635 4690 4600 125075 580045675 00 0.00 N 2 15
3 20250213 4635 4625 4670 4625 103284 479535290 00 0.00 N 2 5
4 20250212 4630 4705 4705 4625 107814 501660270 00 0.00 N 5 -75
5 20250211 4705 4735 4750 4670 77180 363661355 00 0.00 N 5 -30