ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,106200,103100,107800,102100,115078,12151577800,00,0.00,N,2,3500,
20250213,102700,98900,104900,98800,189083,19465476600,00,0.00,N,2,5000,
20250212,97700,98800,100100,96800,47070,4641015300,00,0.00,N,5,-400,
20250211,98100,99200,100400,97100,78041,7719380600,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 106200 103100 107800 102100 115078 12151577800 00 0.00 N 2 3500
3 20250213 102700 98900 104900 98800 189083 19465476600 00 0.00 N 2 5000
4 20250212 97700 98800 100100 96800 47070 4641015300 00 0.00 N 5 -400
5 20250211 98100 99200 100400 97100 78041 7719380600 00 0.00 N 5 -1100