ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1832,1812,1850,1812,18657,34178075,00,0.00,N,2,21,
20250213,1811,1830,1850,1809,51810,94088270,00,0.00,N,5,-5,
20250212,1816,1825,1835,1812,52253,95124264,00,0.00,N,5,-19,
20250211,1835,1824,1867,1822,66096,122102850,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1832 1812 1850 1812 18657 34178075 00 0.00 N 2 21
3 20250213 1811 1830 1850 1809 51810 94088270 00 0.00 N 5 -5
4 20250212 1816 1825 1835 1812 52253 95124264 00 0.00 N 5 -19
5 20250211 1835 1824 1867 1822 66096 122102850 00 0.00 N 2 11