ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2030,2030,2045,2015,6329,12790940,00,0.00,N,2,10,
20250213,2020,2020,2025,2005,12468,25101630,00,0.00,N,3,0,
20250212,2020,2035,2035,1999,13853,27903094,00,0.00,N,5,-15,
20250211,2035,2050,2050,2025,22879,46587990,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2030 2030 2045 2015 6329 12790940 00 0.00 N 2 10
3 20250213 2020 2020 2025 2005 12468 25101630 00 0.00 N 3 0
4 20250212 2020 2035 2035 1999 13853 27903094 00 0.00 N 5 -15
5 20250211 2035 2050 2050 2025 22879 46587990 00 0.00 N 5 -15