ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,15310,15200,15450,15200,12637,193912940,00,0.00,N,2,110,
20250213,15200,15110,15240,15010,28808,434552910,00,0.00,N,2,40,
20250212,15160,15310,15400,15090,15038,228250080,00,0.00,N,5,-150,
20250211,15310,15290,15400,15040,25779,391101230,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 15310 15200 15450 15200 12637 193912940 00 0.00 N 2 110
3 20250213 15200 15110 15240 15010 28808 434552910 00 0.00 N 2 40
4 20250212 15160 15310 15400 15090 15038 228250080 00 0.00 N 5 -150
5 20250211 15310 15290 15400 15040 25779 391101230 00 0.00 N 5 -40