ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1069,1079,1114,1059,341293,368540560,00,0.00,N,5,-3,
20250213,1072,1049,1087,1033,395718,422110416,00,0.00,N,2,23,
20250212,1049,1029,1065,1019,315756,330170291,00,0.00,N,2,28,
20250211,1021,1012,1036,1010,182554,186964038,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1069 1079 1114 1059 341293 368540560 00 0.00 N 5 -3
3 20250213 1072 1049 1087 1033 395718 422110416 00 0.00 N 2 23
4 20250212 1049 1029 1065 1019 315756 330170291 00 0.00 N 2 28
5 20250211 1021 1012 1036 1010 182554 186964038 00 0.00 N 2 1