ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,958,967,967,948,113567,107995410,00,0.00,N,5,-11,
20250213,969,934,979,923,158464,150723420,00,0.00,N,2,40,
20250212,929,937,937,918,47000,43598948,00,0.00,N,2,3,
20250211,926,921,936,917,98749,90927513,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 958 967 967 948 113567 107995410 00 0.00 N 5 -11
3 20250213 969 934 979 923 158464 150723420 00 0.00 N 2 40
4 20250212 929 937 937 918 47000 43598948 00 0.00 N 2 3
5 20250211 926 921 936 917 98749 90927513 00 0.00 N 5 -2