ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,11570,11570,11690,11560,3519,40747660,00,0.00,N,3,0,
20250213,11570,11470,11670,11410,17610,203730840,00,0.00,N,2,170,
20250212,11400,11480,11480,11360,17704,201492300,00,0.00,N,5,-40,
20250211,11440,11380,11460,11380,6640,75723790,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 11570 11570 11690 11560 3519 40747660 00 0.00 N 3 0
3 20250213 11570 11470 11670 11410 17610 203730840 00 0.00 N 2 170
4 20250212 11400 11480 11480 11360 17704 201492300 00 0.00 N 5 -40
5 20250211 11440 11380 11460 11380 6640 75723790 00 0.00 N 2 30