ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,3190,3165,3230,3130,9895,31361885,00,0.00,N,2,25,
20250213,3165,3150,3165,3120,9750,30622310,00,0.00,N,2,15,
20250212,3150,3140,3190,3090,10231,32017170,00,0.00,N,2,10,
20250211,3140,3145,3145,3085,7386,23036845,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 3190 3165 3230 3130 9895 31361885 00 0.00 N 2 25
3 20250213 3165 3150 3165 3120 9750 30622310 00 0.00 N 2 15
4 20250212 3150 3140 3190 3090 10231 32017170 00 0.00 N 2 10
5 20250211 3140 3145 3145 3085 7386 23036845 00 0.00 N 5 -10