ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2785,2890,2890,2750,77762,217347170,00,0.00,N,5,-55,
20250213,2840,2750,2890,2750,51414,145208795,00,0.00,N,2,30,
20250212,2810,2855,2900,2750,79472,222499595,00,0.00,N,5,-60,
20250211,2870,2925,2930,2840,66107,190019895,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2785 2890 2890 2750 77762 217347170 00 0.00 N 5 -55
3 20250213 2840 2750 2890 2750 51414 145208795 00 0.00 N 2 30
4 20250212 2810 2855 2900 2750 79472 222499595 00 0.00 N 5 -60
5 20250211 2870 2925 2930 2840 66107 190019895 00 0.00 N 5 -30