ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,46950,45400,46950,45300,638050,30012256350,00,0.00,N,2,1750,
20250213,45200,45250,45850,45050,695896,32240439480,00,0.00,N,2,50,
20250212,45150,46300,46300,45100,555153,25757217450,00,0.00,N,5,-850,
20250211,46000,45500,46000,45350,713574,33466625310,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 46950 45400 46950 45300 638050 30012256350 00 0.00 N 2 1750
3 20250213 45200 45250 45850 45050 695896 32240439480 00 0.00 N 2 50
4 20250212 45150 46300 46300 45100 555153 25757217450 00 0.00 N 5 -850
5 20250211 46000 45500 46000 45350 713574 33466625310 00 0.00 N 2 150