ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,576,580,587,573,113481,65671868,00,0.00,N,5,-5,
20250213,581,596,598,580,300151,175530939,00,0.00,N,5,-11,
20250212,592,572,592,564,395021,230619095,00,0.00,N,2,18,
20250211,574,572,589,572,200680,115985832,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 576 580 587 573 113481 65671868 00 0.00 N 5 -5
3 20250213 581 596 598 580 300151 175530939 00 0.00 N 5 -11
4 20250212 592 572 592 564 395021 230619095 00 0.00 N 2 18
5 20250211 574 572 589 572 200680 115985832 00 0.00 N 2 3