ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1037,1064,1082,1024,31943,33232789,00,0.00,N,5,-38,
20250213,1075,1056,1082,1003,30383,32063855,00,0.00,N,2,19,
20250212,1056,1061,1075,1051,36855,38961812,00,0.00,N,5,-14,
20250211,1070,1091,1106,1070,37517,40770846,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1037 1064 1082 1024 31943 33232789 00 0.00 N 5 -38
3 20250213 1075 1056 1082 1003 30383 32063855 00 0.00 N 2 19
4 20250212 1056 1061 1075 1051 36855 38961812 00 0.00 N 5 -14
5 20250211 1070 1091 1106 1070 37517 40770846 00 0.00 N 5 -11