ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,41900,43650,43650,41700,350457,14759026900,00,0.00,N,5,-1600,
20250213,43500,44050,44400,43300,334550,14645722750,00,0.00,N,2,200,
20250212,43300,42750,43700,41700,355549,15316175900,00,0.00,N,2,750,
20250211,42550,43000,43900,42500,342581,14771828900,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 41900 43650 43650 41700 350457 14759026900 00 0.00 N 5 -1600
3 20250213 43500 44050 44400 43300 334550 14645722750 00 0.00 N 2 200
4 20250212 43300 42750 43700 41700 355549 15316175900 00 0.00 N 2 750
5 20250211 42550 43000 43900 42500 342581 14771828900 00 0.00 N 5 -200