ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1711,1691,1730,1691,136364,232394966,00,0.00,N,2,20,
20250213,1691,1677,1695,1677,44721,75535247,00,0.00,N,2,10,
20250212,1681,1692,1700,1678,65985,111451389,00,0.00,N,5,-17,
20250211,1698,1677,1698,1674,68965,116412076,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1711 1691 1730 1691 136364 232394966 00 0.00 N 2 20
3 20250213 1691 1677 1695 1677 44721 75535247 00 0.00 N 2 10
4 20250212 1681 1692 1700 1678 65985 111451389 00 0.00 N 5 -17
5 20250211 1698 1677 1698 1674 68965 116412076 00 0.00 N 2 21