ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,8870,9080,9620,8620,4882584,44755501600,00,0.00,N,2,690,
20250213,8180,8060,8350,7860,483158,4053386420,00,0.00,N,2,110,
20250212,8070,8650,8650,8070,308304,2538318720,00,0.00,N,5,-470,
20250211,8540,8750,8860,8530,339517,2948436710,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 8870 9080 9620 8620 4882584 44755501600 00 0.00 N 2 690
3 20250213 8180 8060 8350 7860 483158 4053386420 00 0.00 N 2 110
4 20250212 8070 8650 8650 8070 308304 2538318720 00 0.00 N 5 -470
5 20250211 8540 8750 8860 8530 339517 2948436710 00 0.00 N 5 -200