ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2600,2645,2650,2570,34673,90187710,00,0.00,N,5,-75,
20250213,2675,2700,2700,2650,3846,10258710,00,0.00,N,5,-25,
20250212,2700,2690,2745,2660,2929,7969875,00,0.00,N,2,10,
20250211,2690,2700,2700,2650,639,1714970,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2600 2645 2650 2570 34673 90187710 00 0.00 N 5 -75
3 20250213 2675 2700 2700 2650 3846 10258710 00 0.00 N 5 -25
4 20250212 2700 2690 2745 2660 2929 7969875 00 0.00 N 2 10
5 20250211 2690 2700 2700 2650 639 1714970 00 0.00 N 2 20