ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1888,1884,1912,1880,198649,376399371,00,0.00,N,5,-4,
20250213,1892,1870,1899,1869,179650,338411947,00,0.00,N,2,22,
20250212,1870,1897,1907,1864,244739,459557910,00,0.00,N,5,-43,
20250211,1913,1929,1932,1910,241009,462922024,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1888 1884 1912 1880 198649 376399371 00 0.00 N 5 -4
3 20250213 1892 1870 1899 1869 179650 338411947 00 0.00 N 2 22
4 20250212 1870 1897 1907 1864 244739 459557910 00 0.00 N 5 -43
5 20250211 1913 1929 1932 1910 241009 462922024 00 0.00 N 5 -16