ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,15380,14920,15800,14820,700892,10734326330,00,0.00,N,2,620,
20250213,14760,15120,15310,14590,355023,5288276040,00,0.00,N,5,-340,
20250212,15100,15150,15720,15020,329992,5061422160,00,0.00,N,3,0,
20250211,15100,16040,16050,15100,667287,10201961100,00,0.00,N,5,-780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 15380 14920 15800 14820 700892 10734326330 00 0.00 N 2 620
3 20250213 14760 15120 15310 14590 355023 5288276040 00 0.00 N 5 -340
4 20250212 15100 15150 15720 15020 329992 5061422160 00 0.00 N 3 0
5 20250211 15100 16040 16050 15100 667287 10201961100 00 0.00 N 5 -780