ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1245,1244,1256,1230,130380,161897380,00,0.00,N,2,1,
20250213,1244,1263,1263,1233,213684,267047285,00,0.00,N,5,-13,
20250212,1257,1199,1263,1191,360038,445466068,00,0.00,N,2,57,
20250211,1200,1220,1220,1196,93359,112413548,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1245 1244 1256 1230 130380 161897380 00 0.00 N 2 1
3 20250213 1244 1263 1263 1233 213684 267047285 00 0.00 N 5 -13
4 20250212 1257 1199 1263 1191 360038 445466068 00 0.00 N 2 57
5 20250211 1200 1220 1220 1196 93359 112413548 00 0.00 N 5 -19