ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2150,2200,2235,2150,91054,199282270,00,0.00,N,5,-25,
20250213,2175,2210,2210,2170,32518,71180435,00,0.00,N,5,-25,
20250212,2200,2170,2210,2170,17151,37625100,00,0.00,N,2,5,
20250211,2195,2175,2210,2165,34424,75454090,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2150 2200 2235 2150 91054 199282270 00 0.00 N 5 -25
3 20250213 2175 2210 2210 2170 32518 71180435 00 0.00 N 5 -25
4 20250212 2200 2170 2210 2170 17151 37625100 00 0.00 N 2 5
5 20250211 2195 2175 2210 2165 34424 75454090 00 0.00 N 2 35