ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,20700,21050,21050,20250,543536,11189692300,00,0.00,N,5,-350,
20250213,21050,21100,21200,20400,515820,10757810200,00,0.00,N,2,300,
20250212,20750,20400,21200,20050,693208,14377919950,00,0.00,N,2,450,
20250211,20300,19720,20550,19560,643013,12922094210,00,0.00,N,2,670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 20700 21050 21050 20250 543536 11189692300 00 0.00 N 5 -350
3 20250213 21050 21100 21200 20400 515820 10757810200 00 0.00 N 2 300
4 20250212 20750 20400 21200 20050 693208 14377919950 00 0.00 N 2 450
5 20250211 20300 19720 20550 19560 643013 12922094210 00 0.00 N 2 670