ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,6200,6160,6720,6020,555270,3556941600,00,0.00,N,2,210,
20250213,5990,6020,6090,5850,219197,1307208530,00,0.00,N,5,-90,
20250212,6080,6340,6610,5900,432225,2641865250,00,0.00,N,5,-230,
20250211,6310,5500,6640,5270,1378295,8455446830,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 6200 6160 6720 6020 555270 3556941600 00 0.00 N 2 210
3 20250213 5990 6020 6090 5850 219197 1307208530 00 0.00 N 5 -90
4 20250212 6080 6340 6610 5900 432225 2641865250 00 0.00 N 5 -230
5 20250211 6310 5500 6640 5270 1378295 8455446830 00 0.00 N 2 750