ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,24000,23950,24400,23850,70533,1701859300,00,0.00,N,2,150,
20250213,23850,24000,24350,23850,65326,1574875050,00,0.00,N,5,-300,
20250212,24150,23800,24300,23250,135208,3226643750,00,0.00,N,2,500,
20250211,23650,24200,24700,23600,114333,2756890900,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 24000 23950 24400 23850 70533 1701859300 00 0.00 N 2 150
3 20250213 23850 24000 24350 23850 65326 1574875050 00 0.00 N 5 -300
4 20250212 24150 23800 24300 23250 135208 3226643750 00 0.00 N 2 500
5 20250211 23650 24200 24700 23600 114333 2756890900 00 0.00 N 5 -300