ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,10350,10300,10400,10250,255940,2644337150,00,0.00,N,2,110,
20250213,10240,10390,10390,10200,353615,3637974930,00,0.00,N,5,-40,
20250212,10280,10070,10280,10050,415688,4232225160,00,0.00,N,2,290,
20250211,9990,10040,10200,9980,244030,2459325490,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 10350 10300 10400 10250 255940 2644337150 00 0.00 N 2 110
3 20250213 10240 10390 10390 10200 353615 3637974930 00 0.00 N 5 -40
4 20250212 10280 10070 10280 10050 415688 4232225160 00 0.00 N 2 290
5 20250211 9990 10040 10200 9980 244030 2459325490 00 0.00 N 5 -10