ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,38750,40550,40600,38400,6091721,238791374650,00,0.00,N,5,-1450,
20250213,40200,42350,43100,39700,8123275,329464403400,00,0.00,N,5,-1800,
20250212,42000,42750,42750,41400,2941517,123318779200,00,0.00,N,5,-850,
20250211,42850,43200,43450,42250,3387582,144855549650,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 38750 40550 40600 38400 6091721 238791374650 00 0.00 N 5 -1450
3 20250213 40200 42350 43100 39700 8123275 329464403400 00 0.00 N 5 -1800
4 20250212 42000 42750 42750 41400 2941517 123318779200 00 0.00 N 5 -850
5 20250211 42850 43200 43450 42250 3387582 144855549650 00 0.00 N 2 350