ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,9120,9120,9200,8960,65413,590171200,00,0.00,N,3,0,
20250213,9120,9200,9200,9080,29708,270833420,00,0.00,N,5,-40,
20250212,9160,9210,9290,9050,22427,204440150,00,0.00,N,5,-40,
20250211,9200,9050,9230,9020,17758,162215680,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 9120 9120 9200 8960 65413 590171200 00 0.00 N 3 0
3 20250213 9120 9200 9200 9080 29708 270833420 00 0.00 N 5 -40
4 20250212 9160 9210 9290 9050 22427 204440150 00 0.00 N 5 -40
5 20250211 9200 9050 9230 9020 17758 162215680 00 0.00 N 2 150