ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,10180,10250,10270,10150,13878,141392250,00,0.00,N,5,-70,
20250213,10250,10080,10310,10080,17183,175936820,00,0.00,N,2,170,
20250212,10080,10250,10250,10050,19361,195250630,00,0.00,N,5,-70,
20250211,10150,10250,10270,10100,10168,103521400,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 10180 10250 10270 10150 13878 141392250 00 0.00 N 5 -70
3 20250213 10250 10080 10310 10080 17183 175936820 00 0.00 N 2 170
4 20250212 10080 10250 10250 10050 19361 195250630 00 0.00 N 5 -70
5 20250211 10150 10250 10270 10100 10168 103521400 00 0.00 N 5 -50