ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,439,442,450,430,163270,71849775,00,0.00,N,5,-3,
20250213,442,439,474,426,345236,153944836,00,0.00,N,2,2,
20250212,440,431,455,427,149490,65699787,00,0.00,N,2,9,
20250211,431,420,441,419,113256,48454101,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 439 442 450 430 163270 71849775 00 0.00 N 5 -3
3 20250213 442 439 474 426 345236 153944836 00 0.00 N 2 2
4 20250212 440 431 455 427 149490 65699787 00 0.00 N 2 9
5 20250211 431 420 441 419 113256 48454101 00 0.00 N 2 6