ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,8450,8540,8540,8360,23403,197193460,00,0.00,N,5,-80,
20250213,8530,8430,8540,8400,27652,233852060,00,0.00,N,2,100,
20250212,8430,8520,8520,8410,18225,154139130,00,0.00,N,5,-70,
20250211,8500,8580,8580,8460,22738,193246750,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 8450 8540 8540 8360 23403 197193460 00 0.00 N 5 -80
3 20250213 8530 8430 8540 8400 27652 233852060 00 0.00 N 2 100
4 20250212 8430 8520 8520 8410 18225 154139130 00 0.00 N 5 -70
5 20250211 8500 8580 8580 8460 22738 193246750 00 0.00 N 5 -40