ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,17450,17320,17580,17320,28441,497211300,00,0.00,N,2,110,
20250213,17340,17150,17410,17110,39790,687192610,00,0.00,N,2,220,
20250212,17120,17000,17180,17000,15183,259545640,00,0.00,N,2,120,
20250211,17000,17080,17100,16900,14468,246473780,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 17450 17320 17580 17320 28441 497211300 00 0.00 N 2 110
3 20250213 17340 17150 17410 17110 39790 687192610 00 0.00 N 2 220
4 20250212 17120 17000 17180 17000 15183 259545640 00 0.00 N 2 120
5 20250211 17000 17080 17100 16900 14468 246473780 00 0.00 N 5 -70