ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,17090,16880,17100,16810,79008,1339873830,00,0.00,N,2,270,
20250213,16820,16770,16930,16700,67052,1129461490,00,0.00,N,2,90,
20250212,16730,16600,16800,16420,32203,535235580,00,0.00,N,2,130,
20250211,16600,16770,16830,16550,34603,574843440,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 17090 16880 17100 16810 79008 1339873830 00 0.00 N 2 270
3 20250213 16820 16770 16930 16700 67052 1129461490 00 0.00 N 2 90
4 20250212 16730 16600 16800 16420 32203 535235580 00 0.00 N 2 130
5 20250211 16600 16770 16830 16550 34603 574843440 00 0.00 N 5 -170