ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,8150,7830,8220,7690,127405,1020599910,00,0.00,N,2,320,
20250213,7830,7410,8030,7350,175123,1360318860,00,0.00,N,2,420,
20250212,7410,7530,7530,7340,48670,360181730,00,0.00,N,5,-80,
20250211,7490,7210,7570,7210,89086,663178650,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 8150 7830 8220 7690 127405 1020599910 00 0.00 N 2 320
3 20250213 7830 7410 8030 7350 175123 1360318860 00 0.00 N 2 420
4 20250212 7410 7530 7530 7340 48670 360181730 00 0.00 N 5 -80
5 20250211 7490 7210 7570 7210 89086 663178650 00 0.00 N 2 210