ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,15260,14950,15390,14530,88929,1320847880,00,0.00,N,2,490,
20250213,14770,14100,15070,14100,103200,1519364090,00,0.00,N,2,760,
20250212,14010,14300,14320,13980,22433,317013460,00,0.00,N,5,-230,
20250211,14240,14100,14450,13500,33288,469574340,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 15260 14950 15390 14530 88929 1320847880 00 0.00 N 2 490
3 20250213 14770 14100 15070 14100 103200 1519364090 00 0.00 N 2 760
4 20250212 14010 14300 14320 13980 22433 317013460 00 0.00 N 5 -230
5 20250211 14240 14100 14450 13500 33288 469574340 00 0.00 N 2 340