ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,5110,5220,5940,5090,292962,1616390650,00,0.00,N,5,-110,
20250213,5220,5140,5230,5140,5662,29355010,00,0.00,N,2,30,
20250212,5190,5150,5200,5120,6028,31090060,00,0.00,N,3,0,
20250211,5190,5200,5310,5150,6324,32801150,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 5110 5220 5940 5090 292962 1616390650 00 0.00 N 5 -110
3 20250213 5220 5140 5230 5140 5662 29355010 00 0.00 N 2 30
4 20250212 5190 5150 5200 5120 6028 31090060 00 0.00 N 3 0
5 20250211 5190 5200 5310 5150 6324 32801150 00 0.00 N 2 40