ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,4235,4225,4325,4140,139005,590552450,00,0.00,N,2,105,
20250213,4130,4135,4275,4120,133546,559307770,00,0.00,N,2,20,
20250212,4110,4255,4305,4050,132022,543667600,00,0.00,N,5,-145,
20250211,4255,4335,4350,4245,99769,427468015,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 4235 4225 4325 4140 139005 590552450 00 0.00 N 2 105
3 20250213 4130 4135 4275 4120 133546 559307770 00 0.00 N 2 20
4 20250212 4110 4255 4305 4050 132022 543667600 00 0.00 N 5 -145
5 20250211 4255 4335 4350 4245 99769 427468015 00 0.00 N 5 -80