ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1203,1290,1290,1195,934137,1130982078,00,0.00,N,5,-65,
20250213,1268,1215,1284,1215,541897,679772741,00,0.00,N,2,43,
20250212,1225,1225,1265,1213,287634,354122464,00,0.00,N,3,0,
20250211,1225,1228,1237,1195,238159,288882427,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1203 1290 1290 1195 934137 1130982078 00 0.00 N 5 -65
3 20250213 1268 1215 1284 1215 541897 679772741 00 0.00 N 2 43
4 20250212 1225 1225 1265 1213 287634 354122464 00 0.00 N 3 0
5 20250211 1225 1228 1237 1195 238159 288882427 00 0.00 N 5 -6