ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2080,2115,2135,2080,72485,151914580,00,0.00,N,5,-35,
20250213,2115,2060,2115,2060,68833,143695310,00,0.00,N,2,40,
20250212,2075,2140,2140,2070,172459,361142670,00,0.00,N,5,-55,
20250211,2130,2125,2155,2125,76428,163386525,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2080 2115 2135 2080 72485 151914580 00 0.00 N 5 -35
3 20250213 2115 2060 2115 2060 68833 143695310 00 0.00 N 2 40
4 20250212 2075 2140 2140 2070 172459 361142670 00 0.00 N 5 -55
5 20250211 2130 2125 2155 2125 76428 163386525 00 0.00 N 5 -10