ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,490,474,493,473,79337,38513253,00,0.00,N,2,16,
20250213,474,483,490,435,186779,87868599,00,0.00,N,5,-9,
20250212,483,485,487,480,40162,19416487,00,0.00,N,5,-2,
20250211,485,498,499,485,79280,38779024,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 490 474 493 473 79337 38513253 00 0.00 N 2 16
3 20250213 474 483 490 435 186779 87868599 00 0.00 N 5 -9
4 20250212 483 485 487 480 40162 19416487 00 0.00 N 5 -2
5 20250211 485 498 499 485 79280 38779024 00 0.00 N 5 -13