ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1545,1589,1593,1534,13141,20437784,00,0.00,N,5,-43,
20250213,1588,1578,1612,1566,5276,8334801,00,0.00,N,2,10,
20250212,1578,1590,1644,1556,13014,20469825,00,0.00,N,5,-9,
20250211,1587,1657,1679,1570,20130,32514585,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1545 1589 1593 1534 13141 20437784 00 0.00 N 5 -43
3 20250213 1588 1578 1612 1566 5276 8334801 00 0.00 N 2 10
4 20250212 1578 1590 1644 1556 13014 20469825 00 0.00 N 5 -9
5 20250211 1587 1657 1679 1570 20130 32514585 00 0.00 N 5 -70