ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,9880,9850,9960,9800,18283,180431160,00,0.00,N,2,30,
20250213,9850,9790,9900,9760,19952,195913150,00,0.00,N,2,50,
20250212,9800,9900,9900,9760,25215,247349030,00,0.00,N,5,-100,
20250211,9900,9850,9930,9820,15499,152962000,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 9880 9850 9960 9800 18283 180431160 00 0.00 N 2 30
3 20250213 9850 9790 9900 9760 19952 195913150 00 0.00 N 2 50
4 20250212 9800 9900 9900 9760 25215 247349030 00 0.00 N 5 -100
5 20250211 9900 9850 9930 9820 15499 152962000 00 0.00 N 2 70